Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.300 1.400 1.400 1.400 5,300 +0.05(+3.70%)
Aug 28, 2014 1.370 1.370 1.350 1.350 1,300 +0.10(+8.00%)
Aug 27, 2014 1.240 1.250 1.240 1.250 2,800 +0.04(+3.31%)
Aug 26, 2014 1.240 1.280 1.200 1.210 39,748 -0.06(-4.73%)
Aug 25, 2014 1.260 1.281 1.260 1.270 4,700 -0.01(-0.77%)
Aug 22, 2014 1.270 1.298 1.260 1.280 5,479 -0.01(-0.43%)
Aug 21, 2014 1.290 1.290 1.286 1.286 1,010 -0.04(-3.35%)
Aug 20, 2014 1.270 1.347 1.270 1.330 2,496 -0.05(-3.62%)
Aug 19, 2014 1.320 1.428 1.290 1.380 2,580 +0.09(+6.98%)
Aug 18, 2014 1.360 1.370 1.250 1.290 11,936 -0.07(-5.15%)
Aug 15, 2014 1.350 1.399 1.300 1.360 11,842 -0.04(-2.86%)
Aug 14, 2014 1.400 1.400 1.400 1.400 300 +0.02(+1.46%)
Aug 13, 2014 1.400 1.480 1.370 1.380 31,354 +0.01(+0.73%)
Aug 12, 2014 1.350 1.380 1.350 1.370 4,100 +0.01(+0.74%)
Aug 11, 2014 1.430 1.430 1.330 1.360 2,874 -0.04(-2.86%)
Aug 08, 2014 1.480 1.480 1.480 1.400 1,187 +0.05(+3.81%)
Aug 07, 2014 1.360 1.480 1.330 1.349 4,857 -0.03(-2.28%)
Aug 06, 2014 1.420 1.420 1.380 1.380 1,804 -0.01(-0.72%)
Aug 05, 2014 1.430 1.430 1.390 1.390 8,952 -0.01(-0.71%)
Aug 04, 2014 1.370 1.480 1.340 1.400 25,110 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.