Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.830	2.980	2.680	2.808	223,881	+0.05(+1.79%)
Aug 30, 2012	2.900	2.940	2.650	2.759	60,866	-0.11(-3.87%)
Aug 29, 2012	2.800	2.870	2.610	2.870	210,568	+0.22(+8.30%)
Aug 27, 2012	3.160	3.240	2.550	2.650	1,383,169	-0.47(-15.06%)
Aug 24, 2012	3.540	3.900	2.950	3.120	1,412,644	-0.18(-5.45%)
Aug 23, 2012	2.530	3.320	2.500	3.300	939,608	+0.81(+32.53%)
Aug 22, 2012	2.340	2.630	2.320	2.490	182,285	+0.24(+10.67%)
Aug 21, 2012	2.400	3.090	2.250	2.250	770,352	-0.15(-6.25%)
Aug 20, 2012	2.320	2.650	2.170	2.400	274,183	+0.15(+6.67%)
Aug 17, 2012	2.200	2.840	2.100	2.250	661,271	+0.65(+40.62%)
Aug 15, 2012	1.600	1.600	1.600	1.600	10,253	+0.06(+3.90%)
Aug 14, 2012	1.540	1.540	1.540	1.540	100	+0.03(+1.99%)
Aug 13, 2012	1.500	1.540	1.500	1.510	6,398	-0.09(-5.63%)
Aug 10, 2012	1.600	1.600	1.600	1.600	112	+0.04(+2.56%)
Aug 09, 2012	1.670	1.780	1.500	1.560	14,553	-0.14(-8.24%)
Aug 02, 2012	1.700	1.700	1.700	1.700	300	+0.06(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.