Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 30, 2006 2.080 2.360 2.080 2.350 9,940 +0.14(+6.33%)
Aug 29, 2006 2.070 2.210 2.070 2.210 1,200 -0.04(-1.78%)
Aug 28, 2006 2.150 2.250 2.150 2.250 500 +0.00(+0.00%)
Aug 25, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 24, 2006 2.120 2.250 2.099 2.250 13,700 -0.01(-0.44%)
Aug 23, 2006 2.130 2.260 2.129 2.260 18,200 +0.06(+2.73%)
Aug 22, 2006 2.100 2.200 2.100 2.200 7,598 +0.00(+0.00%)
Aug 21, 2006 2.230 2.450 2.100 2.200 9,688 -0.16(-6.78%)
Aug 18, 2006 2.360 2.360 2.360 2.360 1,000 +0.00(+0.00%)
Aug 17, 2006 2.360 2.360 2.120 2.360 3,900 +0.18(+8.26%)
Aug 16, 2006 2.180 2.180 2.180 2.180 200 -0.16(-6.84%)
Aug 15, 2006 2.240 2.340 2.240 2.340 300 -0.02(-0.85%)
Aug 14, 2006 2.200 2.360 2.130 2.360 3,600 -0.15(-5.98%)
Aug 11, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Aug 10, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Aug 09, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Aug 08, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Aug 07, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Aug 04, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Aug 03, 2006 2.400 2.710 2.250 2.510 3,802 -0.33(-11.62%)
Aug 02, 2006 2.620 2.850 2.304 2.840 3,620 +0.55(+24.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.