Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.120 3.120 3.120 3.120 2,000 +0.00(+0.00%)
Aug 28, 2003 3.120 3.120 3.120 3.120 300 +0.00(+0.00%)
Aug 27, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Aug 26, 2003 3.400 3.400 3.120 3.120 17,000 -0.25(-7.42%)
Aug 25, 2003 3.370 3.370 3.370 3.370 2,000 +0.14(+4.33%)
Aug 22, 2003 3.180 3.230 3.180 3.230 5,900 +0.05(+1.57%)
Aug 21, 2003 3.180 3.180 3.180 3.180 1,000 +0.00(+0.00%)
Aug 20, 2003 3.050 3.180 3.000 3.180 4,000 +0.43(+15.64%)
Aug 19, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 18, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 15, 2003 2.750 2.750 2.750 2.750 100 -0.05(-1.79%)
Aug 14, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 13, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 12, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 11, 2003 2.800 2.800 2.700 2.800 2,000 -0.25(-8.20%)
Aug 08, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 07, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 06, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 05, 2003 3.050 3.050 3.050 3.050 500 +0.25(+8.93%)
Aug 04, 2003 2.800 2.900 2.800 2.800 3,200 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.