Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.062 8.123 8.001 8.045 17,343 -0.08(-0.97%)
Aug 30, 2016 8.097 8.185 8.071 8.123 26,849 +0.02(+0.22%)
Aug 29, 2016 8.097 8.167 8.062 8.106 16,263 +0.03(+0.33%)
Aug 26, 2016 8.167 8.263 8.049 8.080 47,372 -0.04(-0.43%)
Aug 25, 2016 8.141 8.158 8.106 8.115 36,375 -0.01(-0.11%)
Aug 24, 2016 8.167 8.255 8.115 8.123 37,430 -0.02(-0.22%)
Aug 23, 2016 8.211 8.255 8.132 8.141 86,686 +0.00(+0.00%)
Aug 22, 2016 8.176 8.202 8.106 8.141 25,778 -0.06(-0.75%)
Aug 19, 2016 8.202 8.206 8.097 8.202 25,514 -0.02(-0.21%)
Aug 18, 2016 8.115 8.237 8.115 8.220 68,041 +0.16(+1.95%)
Aug 17, 2016 8.080 8.095 7.957 8.062 18,195 -0.01(-0.11%)
Aug 16, 2016 8.106 8.106 8.053 8.071 24,360 -0.04(-0.43%)
Aug 15, 2016 8.062 8.115 8.008 8.106 64,534 +0.13(+1.65%)
Aug 12, 2016 8.053 8.058 7.969 7.975 50,859 -0.04(-0.55%)
Aug 11, 2016 8.053 8.079 8.007 8.018 21,971 +0.04(+0.55%)
Aug 10, 2016 8.080 8.080 7.966 7.975 38,295 -0.16(-1.94%)
Aug 09, 2016 8.123 8.141 8.098 8.132 18,211 +0.00(+0.00%)
Aug 08, 2016 8.132 8.141 8.075 8.132 15,212 +0.08(+0.98%)
Aug 05, 2016 8.027 8.115 8.027 8.053 51,826 -0.03(-0.33%)
Aug 04, 2016 8.045 8.110 8.045 8.080 31,306 +0.07(+0.89%)
Aug 03, 2016 7.922 8.026 7.922 8.009 23,069 +0.04(+0.54%)
Aug 02, 2016 7.992 8.001 7.883 7.966 34,040 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.