Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.522	4.750	4.522	4.750	5,500	-0.13(-2.61%)
Aug 29, 2019	4.750	4.877	4.750	4.877	11,405	+0.14(+2.89%)
Aug 26, 2019		4.740	4.740	4.740	0	+0.08(+1.72%)
Aug 23, 2019	4.670	4.680	4.660	4.660	7,400	+0.06(+1.30%)
Aug 21, 2019		4.600	4.600	4.600	0	+0.01(+0.22%)
Aug 20, 2019	4.500	4.599	4.500	4.590	5,927	+0.09(+2.00%)
Aug 19, 2019	4.600	4.600	4.500	4.500	8,416	-0.02(-0.52%)
Aug 16, 2019	4.524	4.524	4.524	4.524	600	+0.00(+0.08%)
Aug 14, 2019		4.520	4.520	4.520	0	-0.29(-6.11%)
Aug 13, 2019	4.840	4.840	4.452	4.814	2,008	+0.44(+10.17%)
Aug 12, 2019	4.710	4.710	4.370	4.370	1,614	-0.25(-5.41%)
Aug 09, 2019	4.620	4.620	4.620	4.620	100	-0.40(-7.97%)
Aug 08, 2019		5.020	5.020	5.020	10	+0.00(+0.00%)
Aug 07, 2019	4.561	5.020	4.561	5.020	1,005	+0.12(+2.45%)
Aug 06, 2019	5.150	5.150	4.630	4.900	1,107	-0.32(-6.13%)
Aug 05, 2019		5.220	5.220	5.220	53	+0.00(+0.00%)
Aug 02, 2019	5.240	5.240	5.145	5.220	900	+0.17(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.