Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.740 7.740 7.740 0 -0.04(-0.57%)
Aug 30, 2018 7.780 7.800 7.774 7.784 4,970 -0.01(-0.07%)
Aug 29, 2018 7.780 7.800 7.760 7.790 6,388 -0.01(-0.13%)
Aug 28, 2018 7.903 7.909 7.780 7.800 3,891 -0.16(-2.01%)
Aug 27, 2018 8.020 8.020 7.800 7.960 7,925 -0.04(-0.50%)
Aug 24, 2018 7.970 8.000 7.950 8.000 1,200 +0.10(+1.27%)
Aug 23, 2018 7.880 7.900 7.715 7.900 5,655 +0.10(+1.28%)
Aug 22, 2018 7.810 7.810 7.800 7.800 568 -0.21(-2.62%)
Aug 21, 2018 8.042 8.042 7.864 8.010 26,488 +0.11(+1.39%)
Aug 20, 2018 8.230 8.230 7.650 7.900 10,552 -0.50(-5.95%)
Aug 17, 2018 8.250 8.440 8.010 8.400 30,600 +0.15(+1.82%)
Aug 16, 2018 8.120 8.430 8.020 8.250 8,456 +0.39(+4.96%)
Aug 15, 2018 8.380 8.380 7.860 7.860 228 -0.41(-4.96%)
Aug 14, 2018 8.550 8.620 8.260 8.270 6,948 -0.34(-3.95%)
Aug 13, 2018 8.140 8.610 8.000 8.610 13,825 +0.69(+8.71%)
Aug 10, 2018 8.350 8.350 7.810 7.920 6,900 -0.38(-4.61%)
Aug 09, 2018 8.453 8.684 8.300 8.303 8,684 -0.31(-3.57%)
Aug 08, 2018 8.700 8.987 8.600 8.610 7,218 -0.39(-4.33%)
Aug 07, 2018 9.000 9.000 9.000 36 +0.00(+0.00%)
Aug 06, 2018 8.830 9.000 8.710 9.000 4,094 +0.00(+0.00%)
Aug 03, 2018 8.830 9.000 8.830 9.000 300 +0.10(+1.12%)
Aug 02, 2018 8.760 8.900 8.500 8.900 30,074 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.