Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.360 1.360 1.240 1.260 8,814,259 -0.08(-5.97%)
Aug 28, 2020 1.280 1.420 1.220 1.340 9,363,300 +0.10(+8.06%)
Aug 27, 2020 1.230 1.270 1.190 1.240 9,908,557 -0.10(-7.46%)
Aug 26, 2020 1.590 1.600 1.300 1.340 43,053,960 +0.01(+0.75%)
Aug 25, 2020 1.300 1.390 1.250 1.330 28,669,232 +0.13(+10.83%)
Aug 24, 2020 1.250 1.270 1.090 1.200 25,633,404 -0.18(-13.04%)
Aug 21, 2020 1.360 1.380 1.310 1.380 8,302,500 -0.01(-0.72%)
Aug 20, 2020 1.500 1.510 1.360 1.390 13,641,318 -0.14(-9.15%)
Aug 19, 2020 1.560 1.570 1.500 1.530 7,259,013 -0.06(-3.77%)
Aug 18, 2020 1.680 1.680 1.550 1.590 8,758,657 -0.09(-5.36%)
Aug 17, 2020 1.600 1.680 1.550 1.680 11,282,097 +0.01(+0.60%)
Aug 14, 2020 1.720 1.730 1.630 1.670 12,587,100 -0.16(-8.74%)
Aug 13, 2020 1.920 1.920 1.680 1.830 61,374,948 +0.27(+17.31%)
Aug 12, 2020 1.840 1.840 1.350 1.560 33,715,956 -0.29(-15.68%)
Aug 11, 2020 2.030 2.050 1.780 1.850 21,747,382 -0.26(-12.32%)
Aug 10, 2020 2.100 2.140 2.070 2.110 12,011,362 -0.06(-2.76%)
Aug 07, 2020 2.150 2.200 2.100 2.170 11,506,200 +0.06(+2.84%)
Aug 06, 2020 2.160 2.180 2.070 2.110 9,103,745 -0.07(-3.21%)
Aug 05, 2020 2.240 2.270 2.130 2.180 16,720,561 +0.05(+2.35%)
Aug 04, 2020 2.050 2.180 2.020 2.130 11,571,712 +0.05(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.