Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.23 24.61 24.23 24.61 1,553 -0.01(-0.04%)
Aug 28, 2020 24.38 24.62 24.38 24.62 753 +0.09(+0.38%)
Aug 27, 2020 24.06 24.52 24.06 24.52 2,702 +0.37(+1.54%)
Aug 26, 2020 24.07 24.15 24.06 24.15 1,024 +0.40(+1.68%)
Aug 25, 2020 23.92 24.58 23.75 23.75 3,071 -0.17(-0.70%)
Aug 24, 2020 24.06 24.43 23.91 23.92 4,016 -0.51(-2.09%)
Aug 21, 2020 24.43 24.43 24.43 24.43 215 +0.46(+1.94%)
Aug 20, 2020 24.14 24.14 23.70 23.97 2,105 +0.19(+0.78%)
Aug 19, 2020 23.65 24.06 23.65 23.78 1,890 -0.49(-2.04%)
Aug 18, 2020 24.09 24.55 23.87 24.27 2,709 +0.31(+1.29%)
Aug 17, 2020 23.69 24.04 23.69 23.97 1,478 +0.27(+1.14%)
Aug 14, 2020 24.43 24.43 23.45 23.70 5,382 +0.03(+0.12%)
Aug 13, 2020 23.67 23.67 23.67 23.67 388 +0.03(+0.12%)
Aug 12, 2020 23.96 23.96 23.64 23.64 818 +0.12(+0.49%)
Aug 11, 2020 24.62 24.62 23.45 23.52 8,758 -0.50(-2.10%)
Aug 10, 2020 23.66 24.14 23.66 24.03 7,666 +0.37(+1.56%)
Aug 07, 2020 23.58 23.66 23.50 23.66 753 +0.13(+0.55%)
Aug 06, 2020 23.59 23.59 23.53 23.53 850 -0.13(-0.56%)
Aug 05, 2020 23.55 23.66 23.55 23.66 276 +0.11(+0.48%)
Aug 04, 2020 23.41 23.68 23.41 23.55 1,837 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.