Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.07	21.34	20.86	20.87	2,479	+0.01(+0.05%)
Aug 30, 2023	20.86	21.07	20.86	20.86	1,352	+0.27(+1.34%)
Aug 29, 2023	21.10	21.10	20.58	20.59	1,964	-0.52(-2.47%)
Aug 25, 2023				21.11	99	+0.06(+0.27%)
Aug 24, 2023	21.22	21.22	21.05	21.05	1,667	+0.31(+1.51%)
Aug 23, 2023	21.15	21.15	20.74	20.74	1,556	-0.83(-3.87%)
Aug 22, 2023	21.20	21.57	21.02	21.57	2,278	-0.05(-0.22%)
Aug 18, 2023				21.62	376	+0.60(+2.84%)
Aug 17, 2023	21.34	21.34	21.02	21.02	791	+0.01(+0.05%)
Aug 16, 2023	20.68	21.09	20.68	21.02	2,106	+0.01(+0.04%)
Aug 15, 2023	20.86	21.25	20.86	21.01	2,307	+0.13(+0.64%)
Aug 10, 2023				20.87	338	-0.23(-1.08%)
Aug 09, 2023	20.54	21.10	20.54	21.10	433	+0.24(+1.16%)
Aug 08, 2023	20.50	21.23	20.50	20.86	1,247	-0.00(-0.02%)
Aug 07, 2023	20.86	20.86	20.86	20.86	2,895	+0.00(+0.00%)
Aug 04, 2023	20.59	21.22	20.59	20.86	6,164	-0.39(-1.83%)
Aug 03, 2023	20.64	21.25	20.64	21.25	3,483	+0.81(+3.94%)
Aug 02, 2023	20.58	20.58	20.45	20.45	910	-0.80(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.