Indicators

Auburn Natl Bncp (NQ: AUBN )

18.30 +0.06 (+0.33%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.15	25.31	24.76	24.76	2,251	-0.73(-2.88%)
Aug 30, 2022	24.76	25.50	24.76	25.50	2,131	+0.13(+0.50%)
Aug 29, 2022	25.37	25.37	25.37	25.37	1,201	-0.32(-1.23%)
Aug 24, 2022				25.69	155	+0.14(+0.57%)
Aug 19, 2022				25.54	94	-0.22(-0.84%)
Aug 17, 2022				25.76	267	-0.53(-2.03%)
Aug 16, 2022	26.29	26.29	26.29	26.29	254	+0.74(+2.91%)
Aug 15, 2022	25.55	25.55	25.55	25.55	655	+0.18(+0.71%)
Aug 12, 2022	25.66	25.91	25.37	25.37	3,688	-0.27(-1.06%)
Aug 11, 2022	25.80	26.19	25.46	25.64	7,474	-0.18(-0.70%)
Aug 10, 2022	24.43	26.00	24.43	25.82	6,690	+1.54(+6.34%)
Aug 09, 2022	24.28	24.28	24.28	24.28	201	-0.27(-1.11%)
Aug 08, 2022	24.74	24.74	24.55	24.55	3,664	-0.19(-0.77%)
Aug 04, 2022				24.74	148	+0.04(+0.15%)
Aug 02, 2022				24.71	96	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.