Indicators

Auburn Natl Bncp (NQ: AUBN )

18.20 -0.50 (-2.67%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		30.15	30.15	30.15	323	-0.22(-0.72%)
Aug 30, 2021	30.16	30.37	30.16	30.37	1,007	+0.21(+0.70%)
Aug 27, 2021	30.46	30.46	30.15	30.16	3,193	+0.03(+0.09%)
Aug 26, 2021	29.93	30.14	29.93	30.14	887	+0.35(+1.18%)
Aug 25, 2021	29.98	29.98	29.79	29.79	2,451	+0.23(+0.77%)
Aug 24, 2021	29.57	29.90	29.56	29.56	1,463	-0.20(-0.68%)
Aug 23, 2021	30.03	30.03	29.76	29.76	1,085	-0.44(-1.45%)
Aug 20, 2021	30.34	30.47	30.20	30.20	4,057	+0.30(+0.99%)
Aug 19, 2021	29.90	29.90	29.90	29.90	316	-0.30(-0.98%)
Aug 18, 2021	29.92	30.20	29.85	30.20	2,067	-0.04(-0.13%)
Aug 17, 2021	30.06	30.52	29.82	30.24	2,265	+0.13(+0.42%)
Aug 16, 2021	30.11	30.11	30.11	30.11	800	+0.08(+0.28%)
Aug 13, 2021	29.85	30.27	29.85	30.03	3,663	+0.36(+1.20%)
Aug 12, 2021	29.83	29.83	29.46	29.67	1,516	-0.18(-0.59%)
Aug 11, 2021	29.68	29.85	29.66	29.85	2,517	-0.32(-1.06%)
Aug 06, 2021		30.17	30.17	30.17	165	+0.54(+1.82%)
Aug 05, 2021	29.81	29.81	29.56	29.63	3,262	-0.30(-1.00%)
Aug 04, 2021	30.23	30.23	29.63	29.93	8,938	-0.22(-0.73%)
Aug 03, 2021	29.71	30.30	29.37	30.15	3,264	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.