Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.50	28.58	28.46	28.46	5,002	-0.24(-0.83%)
Aug 29, 2017		28.70	28.70	28.70	202	+0.21(+0.73%)
Aug 28, 2017	28.49	28.49	28.49	28.49	260	-0.21(-0.72%)
Aug 24, 2017		28.70	28.70	28.70	177	-0.20(-0.69%)
Aug 23, 2017	28.47	28.90	28.47	28.90	817	-0.08(-0.27%)
Aug 22, 2017	28.98	28.98	28.98	28.98	198	+0.04(+0.14%)
Aug 17, 2017		28.94	28.94	28.94	111	+0.23(+0.80%)
Aug 16, 2017	28.74	28.74	28.70	28.70	255	-0.01(-0.03%)
Aug 15, 2017	28.71	28.71	28.71	28.71	150	-0.86(-2.90%)
Aug 14, 2017	29.21	29.57	29.21	29.57	1,135	+0.56(+1.92%)
Aug 11, 2017	29.02	29.02	29.02	29.02	599	-0.12(-0.42%)
Aug 10, 2017	29.14	29.14	28.74	29.14	1,298	+0.67(+2.36%)
Aug 09, 2017	28.47	28.47	28.47	28.47	543	-0.59(-2.03%)
Aug 08, 2017	29.04	29.47	29.04	29.06	1,228	-0.38(-1.29%)
Aug 07, 2017	28.74	29.45	28.64	29.44	5,590	-0.03(-0.11%)
Aug 03, 2017		29.47	29.47	29.47	13	-0.55(-1.82%)
Aug 02, 2017	29.82	30.03	29.21	30.02	5,042	+0.96(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.