Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.84	19.84	19.84	19.84	138	-0.13(-0.67%)
Aug 28, 2015	19.94	20.39	19.94	19.97	1,496	+0.10(+0.53%)
Aug 27, 2015	20.18	20.18	19.87	19.87	1,135	-0.68(-3.32%)
Aug 26, 2015	19.84	20.73	19.84	20.55	2,869	+0.72(+3.62%)
Aug 25, 2015	19.78	19.83	19.78	19.83	267	+0.14(+0.72%)
Aug 24, 2015	20.42	20.42	19.84	19.69	6,468	-0.94(-4.54%)
Aug 21, 2015	20.22	20.73	20.21	20.62	2,088	+0.25(+1.25%)
Aug 20, 2015	20.37	20.37	20.37	20.37	170	+0.01(+0.07%)
Aug 19, 2015	20.35	20.35	20.35	20.35	173	+0.14(+0.70%)
Aug 18, 2015	20.21	20.21	20.21	20.21	333	-0.07(-0.37%)
Aug 17, 2015	20.66	20.66	20.29	20.29	1,384	-0.09(-0.42%)
Aug 14, 2015	20.37	20.37	20.37	20.37	148	+0.48(+2.42%)
Aug 13, 2015	20.21	20.21	19.89	19.89	395	-0.25(-1.23%)
Aug 11, 2015	20.14	20.14	20.14	20.14	44	-0.07(-0.37%)
Aug 10, 2015	19.80	20.37	19.72	20.21	5,043	+0.37(+1.89%)
Aug 07, 2015	20.18	20.70	19.84	19.84	6,121	-0.11(-0.56%)
Aug 06, 2015	19.99	20.02	19.95	19.95	3,266	-0.26(-1.29%)
Aug 05, 2015	20.14	20.21	20.10	20.21	6,783	-0.00(-0.01%)
Aug 04, 2015	20.31	20.77	20.02	20.21	1,871	+0.26(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.