Indicators

Auburn Natl Bncp (NQ: AUBN )

18.38 +0.18 (+0.99%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.61	12.61	12.59	12.59	309	+0.05(+0.36%)
Aug 30, 2011	12.54	12.58	12.54	12.55	1,546	-0.06(-0.51%)
Aug 29, 2011	12.61	12.61	12.61	12.61	309	-0.13(-1.02%)
Aug 25, 2011	12.74	12.74	12.74	12.74	773	+0.22(+1.78%)
Aug 24, 2011	12.52	12.52	12.52	12.52	154	-0.13(-1.04%)
Aug 23, 2011	12.61	12.65	12.61	12.65	466	-0.09(-0.71%)
Aug 22, 2011	12.71	12.74	12.71	12.74	1,700	+0.00(+0.00%)
Aug 19, 2011	12.74	12.74	12.74	12.74	154	+0.00(+0.00%)
Aug 17, 2011	12.71	12.74	12.74	12.74	3,556	+0.00(+0.00%)
Aug 12, 2011	12.29	12.74	12.74	12.74	3,092	+0.04(+0.31%)
Aug 11, 2011	12.54	12.77	12.52	12.70	7,424	+0.10(+0.77%)
Aug 10, 2011	12.57	12.61	12.35	12.61	1,894	+0.04(+0.31%)
Aug 09, 2011	12.54	12.64	12.42	12.57	2,010	+0.02(+0.16%)
Aug 08, 2011	12.49	12.55	12.39	12.55	8,813	-0.03(-0.26%)
Aug 05, 2011	12.45	12.64	12.45	12.58	3,710	-0.12(-0.97%)
Aug 04, 2011	12.51	12.77	12.50	12.70	38,036	+0.01(+0.05%)
Aug 03, 2011	12.46	12.70	12.46	12.70	726	+0.08(+0.61%)
Aug 02, 2011	12.43	12.77	12.43	12.62	2,374	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.