Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.630 7.750 7.630 7.680 133,489 -0.05(-0.65%)
Aug 30, 2023 7.670 7.815 7.600 7.730 167,009 +0.05(+0.65%)
Aug 29, 2023 7.900 7.980 7.621 7.680 114,103 -0.21(-2.66%)
Aug 28, 2023 7.980 7.980 7.785 7.890 120,339 -0.05(-0.63%)
Aug 25, 2023 7.690 8.000 7.690 7.940 150,384 +0.25(+3.25%)
Aug 24, 2023 7.800 7.800 7.620 7.690 173,692 -0.09(-1.16%)
Aug 23, 2023 7.920 8.050 7.720 7.780 205,901 -0.08(-1.02%)
Aug 22, 2023 7.940 7.950 7.590 7.860 205,009 -0.05(-0.63%)
Aug 21, 2023 7.580 8.000 7.350 7.910 311,906 +0.30(+3.94%)
Aug 18, 2023 7.260 7.810 7.180 7.610 243,594 +0.24(+3.26%)
Aug 17, 2023 7.790 7.790 7.210 7.370 371,561 -0.43(-5.51%)
Aug 16, 2023 8.000 8.000 7.650 7.800 259,956 -0.16(-2.01%)
Aug 15, 2023 7.790 8.010 7.660 7.960 218,935 +0.16(+2.05%)
Aug 14, 2023 7.870 7.870 7.380 7.800 383,135 -0.05(-0.64%)
Aug 11, 2023 7.420 8.550 7.315 7.850 656,606 +0.10(+1.29%)
Aug 10, 2023 7.860 8.000 7.740 7.750 410,454 -0.10(-1.27%)
Aug 09, 2023 7.880 7.920 7.670 7.850 191,386 -0.03(-0.38%)
Aug 08, 2023 7.850 8.000 7.740 7.880 277,864 +0.07(+0.90%)
Aug 07, 2023 8.170 8.220 7.800 7.810 755,629 -0.36(-4.41%)
Aug 04, 2023 8.280 8.320 8.080 8.170 159,598 -0.07(-0.85%)
Aug 03, 2023 8.120 8.335 8.120 8.240 213,926 +0.04(+0.49%)
Aug 02, 2023 8.240 8.240 8.050 8.200 300,788 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.