Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.510 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.850 5.890 5.780 5.850 19,517 +0.02(+0.34%)
Aug 30, 2022 5.820 5.880 5.750 5.830 35,081 +0.07(+1.22%)
Aug 29, 2022 5.790 5.880 5.687 5.760 27,116 -0.13(-2.21%)
Aug 26, 2022 6.040 6.040 5.614 5.890 64,151 -0.22(-3.60%)
Aug 25, 2022 6.310 6.480 6.020 6.110 31,214 -0.14(-2.24%)
Aug 24, 2022 6.100 6.290 6.100 6.250 18,141 +0.11(+1.79%)
Aug 23, 2022 6.110 6.200 6.070 6.140 16,831 -0.03(-0.41%)
Aug 22, 2022 6.300 6.390 6.012 6.165 9,874 -0.18(-2.78%)
Aug 19, 2022 6.120 6.360 6.110 6.341 75,382 +0.25(+4.12%)
Aug 18, 2022 6.190 6.260 6.050 6.090 24,740 -0.04(-0.65%)
Aug 17, 2022 6.115 6.205 6.010 6.130 28,243 -0.04(-0.65%)
Aug 16, 2022 6.220 6.346 5.922 6.170 56,313 -0.30(-4.64%)
Aug 15, 2022 6.030 6.513 6.010 6.470 77,068 +0.32(+5.20%)
Aug 12, 2022 5.960 6.150 5.900 6.150 70,862 +0.27(+4.59%)
Aug 11, 2022 5.770 5.990 5.660 5.880 58,730 +0.07(+1.20%)
Aug 10, 2022 5.720 6.000 5.550 5.810 85,652 +0.31(+5.64%)
Aug 09, 2022 5.280 5.790 5.280 5.500 78,203 +0.15(+2.80%)
Aug 08, 2022 5.406 5.480 5.260 5.350 39,233 +0.24(+4.70%)
Aug 05, 2022 5.030 5.200 5.030 5.110 28,006 +0.09(+1.79%)
Aug 04, 2022 4.960 5.210 4.870 5.020 76,081 +0.06(+1.21%)
Aug 03, 2022 4.830 5.160 4.830 4.960 125,705 +0.16(+3.33%)
Aug 02, 2022 5.020 5.030 4.800 4.800 32,596 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.