Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.380 -0.160 (-4.52%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.200 6.450 6.039 6.270 37,539 +0.06(+0.97%)
Aug 30, 2021 6.000 6.280 6.000 6.210 17,479 +0.19(+3.16%)
Aug 27, 2021 5.620 6.490 5.570 6.020 93,488 +0.38(+6.74%)
Aug 26, 2021 5.610 5.696 5.500 5.640 33,355 +0.14(+2.55%)
Aug 25, 2021 5.250 5.570 5.070 5.500 62,160 +0.25(+4.76%)
Aug 24, 2021 5.260 5.300 5.090 5.250 79,853 -0.04(-0.76%)
Aug 23, 2021 5.000 5.290 5.000 5.290 55,103 +0.36(+7.30%)
Aug 20, 2021 4.940 5.100 4.770 4.930 157,322 -0.07(-1.40%)
Aug 19, 2021 5.040 5.100 4.900 5.000 138,054 -0.10(-1.96%)
Aug 18, 2021 5.150 5.200 4.750 5.100 126,083 -0.12(-2.30%)
Aug 17, 2021 5.220 5.370 5.050 5.220 49,022 -0.09(-1.69%)
Aug 16, 2021 5.530 5.600 5.180 5.310 59,686 -0.17(-3.10%)
Aug 13, 2021 5.940 5.940 5.360 5.480 67,015 -0.33(-5.68%)
Aug 12, 2021 5.740 5.960 5.450 5.810 46,982 +0.13(+2.29%)
Aug 11, 2021 5.580 5.790 5.360 5.680 35,860 +0.14(+2.53%)
Aug 10, 2021 5.850 5.850 5.540 5.540 22,273 -0.31(-5.30%)
Aug 09, 2021 5.500 6.020 5.500 5.850 90,746 +0.38(+6.95%)
Aug 06, 2021 5.600 5.630 5.470 5.470 36,153 -0.14(-2.50%)
Aug 05, 2021 5.310 5.610 5.257 5.610 82,924 +0.33(+6.25%)
Aug 04, 2021 5.350 5.420 5.260 5.280 34,841 -0.09(-1.68%)
Aug 03, 2021 5.440 5.520 5.270 5.370 53,766 -0.09(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.