Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.555 +0.035 (+0.99%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.380 6.590 6.180 6.500 16,700 -0.03(-0.46%)
Aug 29, 2019 5.960 6.660 5.960 6.530 50,414 +0.39(+6.35%)
Aug 28, 2019 5.510 6.300 5.370 6.140 146,419 +0.61(+11.03%)
Aug 27, 2019 5.930 6.110 5.530 5.530 6,404 -0.43(-7.21%)
Aug 26, 2019 6.400 6.425 5.879 5.960 12,923 -0.36(-5.71%)
Aug 23, 2019 6.440 6.670 6.200 6.321 15,600 -0.04(-0.62%)
Aug 22, 2019 6.500 6.720 6.280 6.360 49,194 -0.10(-1.55%)
Aug 21, 2019 6.470 6.550 6.350 6.460 11,852 +0.11(+1.73%)
Aug 20, 2019 6.135 6.590 6.135 6.350 56,227 +0.15(+2.42%)
Aug 19, 2019 5.900 6.540 5.860 6.200 46,958 +0.32(+5.44%)
Aug 16, 2019 5.640 6.238 5.610 5.880 26,600 +0.32(+5.76%)
Aug 15, 2019 6.010 6.010 5.395 5.560 51,738 -0.49(-8.10%)
Aug 14, 2019 5.960 6.370 5.960 6.050 47,824 +0.00(+0.00%)
Aug 13, 2019 5.860 6.340 5.681 6.050 23,464 +0.10(+1.68%)
Aug 12, 2019 5.750 5.980 5.750 5.950 8,107 +0.25(+4.39%)
Aug 09, 2019 5.590 5.950 5.465 5.700 9,700 +0.03(+0.53%)
Aug 08, 2019 6.210 6.400 5.600 5.670 80,420 -0.35(-5.81%)
Aug 07, 2019 5.340 6.080 5.340 6.020 106,458 +0.87(+16.89%)
Aug 06, 2019 5.190 5.580 5.120 5.150 33,243 -0.02(-0.39%)
Aug 05, 2019 5.190 5.500 5.100 5.170 66,127 -0.13(-2.45%)
Aug 02, 2019 5.520 5.920 5.050 5.300 106,800 -0.25(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.