Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.770 3.900 3.752 3.770 1,918 +0.03(+0.80%)
Aug 28, 2020 3.750 3.750 3.679 3.740 1,000 -0.04(-0.99%)
Aug 27, 2020 3.780 3.780 3.640 3.777 620 -0.01(-0.34%)
Aug 26, 2020 3.810 3.810 3.790 3.790 551 +0.00(+0.00%)
Aug 25, 2020 3.580 3.797 3.579 3.790 4,425 +0.04(+0.93%)
Aug 24, 2020 3.823 3.823 3.670 3.755 3,740 -0.06(-1.70%)
Aug 21, 2020 3.900 3.900 3.820 3.820 400 +0.02(+0.49%)
Aug 20, 2020 3.820 3.891 3.800 3.801 8,375 -0.11(-2.78%)
Aug 19, 2020 3.910 3.910 3.910 3.910 467 +0.00(+0.00%)
Aug 18, 2020 3.900 3.970 3.800 3.910 7,295 +0.01(+0.33%)
Aug 17, 2020 3.920 3.920 3.710 3.897 3,662 +0.02(+0.45%)
Aug 14, 2020 3.897 3.917 3.660 3.880 5,200 -0.10(-2.51%)
Aug 13, 2020 3.970 3.980 3.680 3.980 2,939 +0.13(+3.38%)
Aug 12, 2020 4.100 4.100 3.700 3.850 4,760 -0.07(-1.79%)
Aug 11, 2020 3.830 3.970 3.760 3.920 3,031 -0.01(-0.25%)
Aug 10, 2020 3.790 3.970 3.530 3.930 12,586 +0.19(+5.08%)
Aug 07, 2020 3.620 3.770 3.300 3.740 16,100 -0.05(-1.32%)
Aug 06, 2020 3.750 3.810 3.610 3.790 8,832 +0.18(+4.99%)
Aug 05, 2020 3.430 3.640 3.380 3.610 8,812 +0.18(+5.25%)
Aug 04, 2020 3.450 3.490 3.220 3.430 7,712 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.