Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.59 10.59 10.59 0 +0.06(+0.57%)
Aug 30, 2018 11.18 11.30 10.33 10.53 187,069 -0.52(-4.71%)
Aug 29, 2018 11.23 11.32 10.80 11.05 140,615 -0.26(-2.30%)
Aug 28, 2018 10.73 11.35 10.20 11.31 192,293 +0.61(+5.70%)
Aug 27, 2018 11.30 11.47 10.50 10.70 315,995 -0.45(-4.04%)
Aug 24, 2018 11.59 11.73 11.00 11.15 397,700 -0.65(-5.51%)
Aug 23, 2018 12.11 12.88 11.51 11.80 1,567,766 -0.03(-0.25%)
Aug 22, 2018 11.70 13.25 9.500 11.83 6,832,004 +2.57(+27.75%)
Aug 21, 2018 28.68 29.69 8.610 9.260 3,294,949 -19.60(-67.91%)
Aug 20, 2018 27.84 29.38 27.49 28.86 213,496 +1.36(+4.95%)
Aug 17, 2018 24.55 28.38 24.55 27.50 202,500 +2.44(+9.74%)
Aug 16, 2018 23.78 26.43 23.75 25.06 282,055 +1.28(+5.38%)
Aug 15, 2018 22.30 24.00 21.28 23.78 219,787 +1.42(+6.35%)
Aug 14, 2018 21.60 22.88 21.30 22.36 164,195 +0.85(+3.95%)
Aug 13, 2018 21.83 22.70 21.28 21.51 160,888 -0.53(-2.40%)
Aug 10, 2018 21.45 22.84 21.45 22.04 152,700 +0.42(+1.94%)
Aug 09, 2018 20.74 22.38 19.63 21.62 114,715 +0.59(+2.81%)
Aug 08, 2018 17.25 21.11 17.25 21.03 82,762 +3.41(+19.35%)
Aug 07, 2018 18.00 18.93 17.20 17.62 23,584 -0.29(-1.62%)
Aug 06, 2018 17.18 18.27 17.10 17.91 28,232 +0.74(+4.31%)
Aug 03, 2018 17.62 17.87 16.52 17.17 25,900 -0.23(-1.32%)
Aug 02, 2018 17.25 17.75 17.21 17.40 40,160 +0.24(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.