Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.100 9.100 8.820 8.850 29,520 -0.25(-2.75%)
Aug 30, 2017 9.190 9.200 8.820 9.100 40,467 -0.10(-1.09%)
Aug 29, 2017 9.660 9.710 8.930 9.200 68,794 -0.59(-6.03%)
Aug 28, 2017 9.820 9.990 9.670 9.790 97,773 +0.03(+0.31%)
Aug 25, 2017 10.40 10.40 9.550 9.760 183,070 -0.27(-2.69%)
Aug 24, 2017 11.00 11.36 9.850 10.03 131,713 -0.92(-8.40%)
Aug 23, 2017 11.23 11.43 10.57 10.95 63,978 -0.32(-2.84%)
Aug 22, 2017 11.36 11.80 11.15 11.27 68,812 -0.09(-0.79%)
Aug 21, 2017 10.30 11.55 10.05 11.36 84,521 +0.57(+5.28%)
Aug 18, 2017 10.95 11.00 10.13 10.79 80,034 -0.21(-1.91%)
Aug 17, 2017 9.300 11.60 9.054 11.00 208,527 +1.81(+19.70%)
Aug 16, 2017 8.710 9.600 8.710 9.190 33,204 -0.11(-1.18%)
Aug 15, 2017 9.200 9.700 8.710 9.300 61,998 -0.40(-4.12%)
Aug 14, 2017 8.200 10.00 8.200 9.700 59,691 +0.80(+8.99%)
Aug 11, 2017 8.700 8.900 7.600 8.900 57,684 +0.02(+0.23%)
Aug 10, 2017 9.950 9.950 8.770 8.880 65,280 -0.89(-9.11%)
Aug 09, 2017 9.190 9.770 8.530 9.770 58,833 +0.57(+6.20%)
Aug 08, 2017 10.00 10.17 9.028 9.200 36,211 -0.68(-6.88%)
Aug 07, 2017 9.370 9.880 8.620 9.880 54,194 +0.87(+9.66%)
Aug 04, 2017 10.50 10.57 8.730 9.010 78,556 -1.56(-14.75%)
Aug 03, 2017 8.090 10.68 8.050 10.57 119,641 +2.57(+32.11%)
Aug 02, 2017 7.900 8.280 7.400 8.000 79,258 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.