Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.740 3.810 3.620 3.620 238,097 -0.13(-3.47%)
Aug 30, 2023 3.730 3.795 3.700 3.750 170,765 +0.00(+0.00%)
Aug 29, 2023 3.710 3.810 3.695 3.750 181,350 +0.05(+1.35%)
Aug 28, 2023 3.660 3.710 3.610 3.700 225,279 +0.03(+0.82%)
Aug 25, 2023 3.680 3.720 3.620 3.670 185,741 +0.01(+0.27%)
Aug 24, 2023 3.800 3.800 3.650 3.660 197,662 -0.15(-3.94%)
Aug 23, 2023 3.780 3.860 3.730 3.810 306,637 +0.02(+0.53%)
Aug 22, 2023 3.750 3.845 3.713 3.790 271,968 +0.04(+1.07%)
Aug 21, 2023 3.540 3.785 3.540 3.750 375,351 +0.21(+5.93%)
Aug 18, 2023 3.410 3.580 3.400 3.540 289,306 +0.10(+2.91%)
Aug 17, 2023 3.550 3.610 3.390 3.440 446,279 -0.11(-3.10%)
Aug 16, 2023 3.870 3.880 3.525 3.550 591,034 -0.31(-8.03%)
Aug 15, 2023 3.820 3.940 3.810 3.860 331,367 +0.04(+1.05%)
Aug 14, 2023 3.970 3.970 3.750 3.820 480,928 -0.06(-1.55%)
Aug 11, 2023 3.900 4.210 3.830 3.880 851,636 +0.04(+1.04%)
Aug 10, 2023 3.750 3.950 3.690 3.840 889,060 +0.12(+3.23%)
Aug 09, 2023 3.680 3.740 3.635 3.720 259,914 +0.01(+0.27%)
Aug 08, 2023 3.600 3.730 3.590 3.710 593,165 +0.05(+1.37%)
Aug 07, 2023 3.590 3.675 3.560 3.660 294,076 +0.07(+1.95%)
Aug 04, 2023 3.460 3.616 3.460 3.590 617,394 +0.02(+0.56%)
Aug 03, 2023 3.530 3.630 3.467 3.570 236,188 +0.04(+1.13%)
Aug 02, 2023 3.540 3.570 3.490 3.530 420,837 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.