Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.080 -0.090 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.440 1.570 1.435 1.550 1,715,275 +0.13(+9.15%)
Aug 30, 2021 1.420 1.470 1.410 1.420 351,228 -0.01(-0.70%)
Aug 27, 2021 1.410 1.460 1.410 1.430 544,947 +0.01(+0.70%)
Aug 26, 2021 1.360 1.480 1.360 1.420 597,676 +0.07(+5.19%)
Aug 25, 2021 1.320 1.370 1.318 1.350 297,583 +0.04(+3.05%)
Aug 24, 2021 1.280 1.350 1.280 1.310 307,984 +0.02(+1.55%)
Aug 23, 2021 1.240 1.300 1.240 1.290 345,775 +0.05(+4.03%)
Aug 20, 2021 1.250 1.270 1.230 1.240 461,378 +0.02(+1.64%)
Aug 19, 2021 1.200 1.250 1.180 1.220 288,746 +0.04(+3.39%)
Aug 18, 2021 1.160 1.240 1.160 1.180 479,799 +0.00(+0.00%)
Aug 17, 2021 1.180 1.190 1.165 1.180 347,145 -0.01(-0.84%)
Aug 16, 2021 1.220 1.240 1.170 1.190 181,024 +0.00(+0.00%)
Aug 13, 2021 1.250 1.264 1.180 1.190 380,391 -0.02(-1.65%)
Aug 12, 2021 1.220 1.237 1.200 1.210 253,843 -0.02(-1.63%)
Aug 11, 2021 1.240 1.240 1.220 1.230 154,808 -0.01(-0.81%)
Aug 10, 2021 1.270 1.270 1.230 1.240 251,462 -0.03(-2.36%)
Aug 09, 2021 1.270 1.300 1.250 1.270 309,824 +0.01(+0.79%)
Aug 06, 2021 1.270 1.280 1.240 1.260 167,022 +0.01(+0.80%)
Aug 05, 2021 1.250 1.260 1.211 1.250 330,646 +0.00(+0.00%)
Aug 04, 2021 1.240 1.271 1.230 1.250 241,827 +0.03(+2.46%)
Aug 03, 2021 1.280 1.280 1.205 1.220 451,873 -0.06(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.