Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.330 +0.030 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.400 5.630 5.250 5.250 40,336 -0.11(-2.05%)
Aug 30, 2017 5.370 5.451 5.320 5.360 11,056 -0.05(-0.92%)
Aug 29, 2017 5.390 5.585 5.360 5.410 16,279 +0.02(+0.37%)
Aug 28, 2017 5.300 5.490 5.280 5.390 21,271 +0.09(+1.70%)
Aug 25, 2017 5.350 5.350 5.200 5.300 13,570 +0.17(+3.31%)
Aug 24, 2017 5.070 5.230 5.070 5.130 17,835 +0.03(+0.59%)
Aug 23, 2017 5.070 5.290 5.070 5.100 41,013 -0.23(-4.32%)
Aug 22, 2017 5.450 5.450 5.100 5.330 46,202 -0.16(-2.91%)
Aug 21, 2017 5.580 5.580 5.320 5.490 25,398 -0.01(-0.18%)
Aug 18, 2017 5.570 5.720 5.500 5.500 20,595 -0.07(-1.26%)
Aug 17, 2017 5.720 5.880 5.570 5.570 17,773 -0.11(-1.94%)
Aug 16, 2017 5.700 5.820 5.600 5.680 27,522 -0.02(-0.35%)
Aug 15, 2017 5.750 5.840 5.670 5.700 18,407 -0.05(-0.87%)
Aug 14, 2017 6.000 6.000 5.660 5.750 24,243 +0.08(+1.41%)
Aug 11, 2017 5.970 5.970 5.602 5.670 22,172 -0.11(-1.90%)
Aug 10, 2017 5.860 5.990 5.750 5.780 16,205 -0.08(-1.37%)
Aug 09, 2017 6.250 6.250 5.809 5.860 25,530 -0.14(-2.33%)
Aug 08, 2017 6.010 6.160 5.880 6.000 20,964 -0.20(-3.22%)
Aug 07, 2017 5.920 6.240 5.920 6.200 89,205 +0.10(+1.64%)
Aug 04, 2017 5.770 6.150 5.710 6.100 36,039 +0.25(+4.27%)
Aug 03, 2017 5.659 5.850 5.659 5.850 17,500 +0.04(+0.69%)
Aug 02, 2017 5.790 5.870 5.560 5.810 26,423 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.