Indicators

Verona Pharma Plc ADR (NQ: VRNA )

12.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.11	12.11	12.11	12.11	100	-0.29(-2.34%)
Aug 30, 2017	12.30	12.40	12.21	12.40	702	-0.30(-2.36%)
Aug 29, 2017	12.70	12.70	12.70	12.70	200	+0.05(+0.39%)
Aug 28, 2017	12.22	12.65	12.22	12.65	301	+0.53(+4.38%)
Aug 25, 2017	12.57	12.57	12.12	12.12	590	-0.39(-3.12%)
Aug 24, 2017	12.51	12.51	12.51	12.51	200	-0.04(-0.30%)
Aug 22, 2017		12.55	12.55	12.55	0	-0.10(-0.81%)
Aug 21, 2017	12.48	12.65	12.48	12.65	1,400	+0.25(+1.99%)
Aug 18, 2017	12.46	12.46	12.32	12.40	1,050	+0.18(+1.50%)
Aug 17, 2017	12.22	12.22	12.22	12.22	230	-0.05(-0.41%)
Aug 16, 2017	12.28	12.28	12.27	12.27	1,301	+0.07(+0.58%)
Aug 15, 2017	12.29	12.29	12.20	12.20	480	-0.04(-0.33%)
Aug 10, 2017		12.24	12.24	12.24	191	+0.13(+1.07%)
Aug 09, 2017	12.15	12.15	12.11	12.11	412	+0.00(+0.00%)
Aug 08, 2017	12.20	12.25	12.11	12.11	5,638	+0.14(+1.17%)
Aug 07, 2017	11.80	12.00	11.68	11.97	5,375	+0.17(+1.44%)
Aug 04, 2017	11.99	11.99	11.80	11.80	1,253	-0.15(-1.26%)
Aug 03, 2017	11.97	11.97	11.95	11.95	337	-0.36(-2.92%)
Aug 02, 2017	12.14	12.40	12.14	12.31	2,350	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.