Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniti Group Inc (NQ: UNIT )

3.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.28 10.43 10.18 10.21 1,734,862 -0.09(-0.84%)
Aug 30, 2021 10.02 10.37 10.02 10.29 1,907,328 +0.29(+2.89%)
Aug 27, 2021 9.958 10.10 9.935 10.01 2,574,731 +0.06(+0.63%)
Aug 26, 2021 9.818 10.03 9.818 9.943 1,096,964 +0.02(+0.24%)
Aug 25, 2021 9.958 10.03 9.919 9.919 1,212,332 -0.05(-0.55%)
Aug 24, 2021 10.18 10.14 9.880 9.974 1,450,239 -0.16(-1.62%)
Aug 23, 2021 10.12 10.23 10.02 10.14 1,374,838 +0.05(+0.46%)
Aug 20, 2021 10.15 10.17 9.802 10.09 2,741,231 +0.22(+2.22%)
Aug 19, 2021 10.11 10.21 9.857 9.872 2,039,124 -0.27(-2.62%)
Aug 18, 2021 10.15 10.23 10.12 10.14 823,211 -0.03(-0.31%)
Aug 17, 2021 10.14 10.22 10.04 10.17 1,009,624 -0.07(-0.69%)
Aug 16, 2021 10.22 10.31 10.17 10.24 1,564,324 -0.01(-0.08%)
Aug 13, 2021 10.31 10.32 10.21 10.25 963,390 -0.02(-0.15%)
Aug 12, 2021 10.29 10.30 10.19 10.26 1,030,312 +0.02(+0.23%)
Aug 11, 2021 9.974 10.30 9.881 10.24 1,086,430 +0.07(+0.69%)
Aug 10, 2021 10.26 10.48 10.16 10.17 2,626,107 -0.07(-0.69%)
Aug 09, 2021 10.02 10.36 9.989 10.24 2,539,829 -0.04(-0.38%)
Aug 06, 2021 9.404 10.36 9.255 10.28 3,453,814 +0.87(+9.30%)
Aug 05, 2021 9.372 9.505 9.247 9.404 1,509,078 +0.00(+0.00%)
Aug 04, 2021 9.286 9.411 9.177 9.404 2,025,735 +0.11(+1.18%)
Aug 03, 2021 9.068 9.302 9.060 9.294 1,915,173 +0.22(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.