Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.299 +0.049 (+0.93%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.090	4.200	4.090	4.150	2,000	+0.28(+7.24%)
Aug 29, 2019		3.870	3.870	3.870	61	+0.00(+0.00%)
Aug 27, 2019		3.870	3.870	3.870	0	-0.28(-6.75%)
Aug 26, 2019	4.140	4.150	4.000	4.150	1,880	-0.29(-6.58%)
Aug 23, 2019	4.420	4.620	4.420	4.442	4,100	-0.18(-3.85%)
Aug 22, 2019	4.620	4.620	4.620	4.620	227	+0.09(+1.99%)
Aug 21, 2019	4.200	4.680	4.200	4.530	8,825	+0.53(+13.25%)
Aug 20, 2019	3.800	4.000	3.800	4.000	4,535	+0.40(+11.11%)
Aug 19, 2019	3.600	3.600	3.600	3.600	1,283	+0.05(+1.41%)
Aug 16, 2019	3.450	3.550	3.450	3.550	1,700	+0.15(+4.41%)
Aug 15, 2019	3.350	3.400	3.350	3.400	3,342	-0.30(-8.11%)
Aug 14, 2019		3.700	3.700	3.700	5	+0.00(+0.00%)
Aug 13, 2019	3.700	3.700	3.400	3.700	3,597	+0.00(+0.00%)
Aug 12, 2019	3.600	3.700	3.580	3.700	4,048	+0.35(+10.45%)
Aug 09, 2019	3.350	3.424	3.350	3.350	500	-0.10(-2.90%)
Aug 08, 2019	3.550	3.550	3.450	3.450	1,008	+0.00(+0.00%)
Aug 07, 2019	3.600	3.600	3.450	3.450	1,517	-0.03(-1.00%)
Aug 06, 2019	3.500	3.510	3.457	3.485	144,868	-0.02(-0.43%)
Aug 05, 2019	3.520	3.520	3.500	3.500	2,399	+0.15(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.