Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.190 7.290 7.190 7.290 44,711 +0.09(+1.25%)
Aug 28, 2020 7.200 7.200 7.190 7.200 5,300 +0.00(+0.00%)
Aug 27, 2020 7.190 7.200 7.190 7.200 3,849 +0.00(+0.00%)
Aug 26, 2020 7.200 7.200 7.190 7.200 9,803 +0.00(+0.00%)
Aug 25, 2020 7.190 7.200 7.190 7.200 15,272 +0.00(+0.00%)
Aug 24, 2020 7.190 7.200 7.190 7.200 27,886 +0.00(+0.00%)
Aug 21, 2020 7.200 7.200 7.190 7.200 5,600 +0.00(+0.00%)
Aug 20, 2020 7.190 7.200 7.190 7.200 29,508 +0.00(+0.00%)
Aug 19, 2020 7.230 7.230 7.190 7.200 52,256 -0.01(-0.14%)
Aug 18, 2020 7.190 7.240 7.190 7.210 46,297 -0.01(-0.14%)
Aug 17, 2020 7.180 7.235 7.180 7.220 409,484 +0.58(+8.73%)
Aug 14, 2020 6.610 6.770 6.587 6.640 42,400 +0.06(+0.91%)
Aug 13, 2020 6.550 6.680 6.550 6.580 23,160 +0.01(+0.15%)
Aug 12, 2020 6.560 6.620 6.450 6.570 16,214 -0.02(-0.38%)
Aug 11, 2020 6.570 6.680 6.548 6.595 17,215 +0.10(+1.62%)
Aug 10, 2020 6.550 6.570 6.490 6.490 11,794 -0.03(-0.46%)
Aug 07, 2020 6.520 6.520 6.400 6.520 12,200 +0.12(+1.87%)
Aug 06, 2020 6.380 6.450 6.200 6.400 38,861 -0.08(-1.23%)
Aug 05, 2020 6.180 6.480 6.180 6.480 17,977 +0.25(+4.01%)
Aug 04, 2020 6.460 6.460 6.180 6.230 31,088 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.