Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 15.99 16.30 15.81 15.95 24,143 -0.18(-1.09%)
Aug 30, 2016 16.66 16.66 15.97 16.13 132,094 -0.54(-3.21%)
Aug 29, 2016 16.82 16.82 16.50 16.66 80,424 +0.16(+0.96%)
Aug 26, 2016 17.06 17.06 16.30 16.50 106,239 -0.04(-0.27%)
Aug 25, 2016 16.66 16.66 15.86 16.55 104,785 -0.10(-0.58%)
Aug 24, 2016 15.96 18.37 15.96 16.64 369,985 +1.25(+8.15%)
Aug 23, 2016 14.64 15.44 14.51 15.39 85,243 +1.15(+8.07%)
Aug 22, 2016 13.86 14.47 13.86 14.24 69,135 +0.39(+2.78%)
Aug 19, 2016 14.12 14.12 13.86 13.86 17,152 -0.10(-0.69%)
Aug 18, 2016 14.05 14.45 13.87 13.95 15,761 -0.41(-2.87%)
Aug 17, 2016 14.36 14.72 14.19 14.36 23,343 +0.25(+1.80%)
Aug 16, 2016 14.44 14.44 14.03 14.11 23,926 +0.40(+2.94%)
Aug 15, 2016 14.43 14.86 13.62 13.71 131,997 -0.46(-3.24%)
Aug 12, 2016 13.94 14.29 13.35 14.17 97,932 +0.22(+1.59%)
Aug 11, 2016 13.62 14.32 13.42 13.94 60,455 +0.35(+2.58%)
Aug 10, 2016 13.77 13.83 13.38 13.59 128,552 -0.16(-1.15%)
Aug 09, 2016 13.72 13.75 13.29 13.75 53,198 +0.39(+2.95%)
Aug 08, 2016 13.90 13.90 13.23 13.36 101,376 -0.28(-2.06%)
Aug 05, 2016 12.80 13.86 12.80 13.64 48,378 +0.75(+5.85%)
Aug 04, 2016 13.05 13.24 12.77 12.88 51,675 -0.07(-0.54%)
Aug 03, 2016 13.00 13.42 12.89 12.95 31,314 +0.18(+1.37%)
Aug 02, 2016 13.15 13.37 12.65 12.78 39,881 -0.23(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.