Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.510 1.680 1.470 1.680 1,505 +0.04(+2.44%)
Aug 30, 2016 1.650 1.740 1.490 1.640 13,351 -0.05(-2.96%)
Aug 29, 2016 1.600 1.720 1.600 1.690 9,471 +0.06(+3.68%)
Aug 26, 2016 1.660 1.710 1.500 1.630 4,562 -0.04(-2.40%)
Aug 25, 2016 1.700 1.728 1.595 1.670 42,067 -0.04(-2.34%)
Aug 24, 2016 1.760 1.760 1.710 1.710 2,288 -0.05(-2.84%)
Aug 23, 2016 1.730 1.760 1.700 1.760 4,872 -0.03(-1.68%)
Aug 22, 2016 1.790 1.790 1.790 1.790 660 +0.02(+1.13%)
Aug 19, 2016 1.700 1.790 1.700 1.770 7,724 +0.03(+1.72%)
Aug 18, 2016 1.760 1.840 1.700 1.740 8,453 +0.04(+2.35%)
Aug 17, 2016 1.780 1.821 1.700 1.700 39,369 -0.14(-7.61%)
Aug 16, 2016 1.840 1.970 1.840 1.840 3,307 +0.02(+0.84%)
Aug 15, 2016 1.850 1.850 1.825 1.825 329 -0.05(-2.42%)
Aug 12, 2016 1.880 1.930 1.870 1.870 8,767 +0.00(+0.00%)
Aug 11, 2016 1.700 1.930 1.700 1.870 33,163 +0.23(+14.02%)
Aug 10, 2016 1.970 1.980 1.640 1.640 43,871 -0.36(-18.00%)
Aug 09, 2016 1.860 2.080 1.860 2.000 18,580 +0.15(+7.83%)
Aug 08, 2016 1.929 1.929 1.840 1.855 3,579 -0.09(-4.39%)
Aug 05, 2016 2.140 2.200 1.840 1.940 33,672 -0.11(-5.37%)
Aug 04, 2016 2.070 2.280 1.960 2.050 199,094 -0.07(-3.30%)
Aug 03, 2016 1.680 2.190 1.680 2.120 20,553 +0.31(+17.13%)
Aug 02, 2016 1.730 1.840 1.730 1.810 46,275 +0.06(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.