Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

0.8500 -0.0499 (-5.55%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.150 6.150 6.150 0 +0.15(+2.50%)
Aug 30, 2018 6.400 6.400 5.700 6.000 2,714 -0.05(-0.83%)
Aug 29, 2018 6.200 6.450 5.950 6.050 10,146 -0.30(-4.72%)
Aug 28, 2018 6.500 6.598 6.200 6.350 4,953 +0.35(+5.83%)
Aug 27, 2018 5.800 6.300 5.800 6.000 4,090 -0.50(-7.69%)
Aug 24, 2018 6.300 7.000 6.250 6.500 4,300 +0.08(+1.17%)
Aug 23, 2018 6.600 6.650 6.400 6.425 10,976 -0.17(-2.65%)
Aug 22, 2018 6.500 6.600 6.500 6.600 271 +0.15(+2.33%)
Aug 21, 2018 6.450 6.450 6.400 6.450 1,370 -0.30(-4.44%)
Aug 20, 2018 6.750 6.750 6.750 6.750 1,233 +0.01(+0.15%)
Aug 17, 2018 6.740 6.740 6.740 6.740 300 +0.29(+4.50%)
Aug 16, 2018 6.450 6.450 6.450 45 +0.00(+0.00%)
Aug 15, 2018 6.500 6.500 6.450 6.450 1,326 -0.05(-0.77%)
Aug 14, 2018 6.500 6.500 6.500 2 +0.00(+0.00%)
Aug 13, 2018 6.500 6.600 6.500 6.500 4,105 +0.05(+0.78%)
Aug 08, 2018 6.450 6.450 6.450 0 +0.05(+0.78%)
Aug 07, 2018 6.400 6.400 6.400 6.400 425 +0.05(+0.79%)
Aug 06, 2018 6.350 6.350 6.350 13 +0.00(+0.00%)
Aug 03, 2018 6.350 6.350 6.350 147 +0.00(+0.00%)
Aug 02, 2018 6.150 6.550 5.800 6.350 2,534 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.