Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.380 2.440 2.325 2.420 0 +0.03(+1.26%)
Aug 29, 2013 2.330 2.400 2.320 2.390 1,134,481 +0.08(+3.46%)
Aug 28, 2013 2.380 2.450 2.300 2.310 0 -0.08(-3.35%)
Aug 27, 2013 2.400 2.590 2.360 2.390 2,399,712 +0.00(+0.00%)
Aug 26, 2013 2.380 2.440 2.350 2.390 0 +0.00(+0.00%)
Aug 23, 2013 2.200 2.510 2.195 2.390 0 +0.21(+9.63%)
Aug 22, 2013 2.190 2.220 2.150 2.180 829,312 -0.01(-0.46%)
Aug 21, 2013 2.260 2.270 2.160 2.190 0 -0.07(-3.10%)
Aug 20, 2013 2.280 2.320 2.240 2.260 729,347 -0.02(-0.88%)
Aug 19, 2013 2.330 2.350 2.270 2.280 610,796 -0.06(-2.56%)
Aug 16, 2013 2.300 2.370 2.300 2.340 0 +0.03(+1.30%)
Aug 15, 2013 2.350 2.370 2.310 2.310 1,155,983 -0.06(-2.53%)
Aug 14, 2013 2.360 2.410 2.350 2.370 879,381 -0.01(-0.42%)
Aug 13, 2013 2.410 2.420 2.360 2.380 1,067,087 -0.04(-1.65%)
Aug 12, 2013 2.410 2.470 2.400 2.420 881,316 -0.05(-2.02%)
Aug 09, 2013 2.400 2.480 2.390 2.470 1,046,304 +0.04(+1.65%)
Aug 08, 2013 2.480 2.490 2.380 2.430 1,196,922 -0.02(-0.82%)
Aug 07, 2013 2.460 2.520 2.320 2.450 2,998,195 -0.31(-11.23%)
Aug 06, 2013 2.720 2.810 2.720 2.760 1,716,774 +0.01(+0.36%)
Aug 05, 2013 2.760 2.760 2.710 2.750 969,419 +0.00(+0.00%)
Aug 02, 2013 2.750 2.770 2.680 2.750 882,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.