Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.910 1.910 1.800 1.860 62,562 -0.02(-1.06%)
Aug 28, 2020 1.900 1.950 1.870 1.880 94,600 -0.02(-1.05%)
Aug 27, 2020 1.960 1.960 1.874 1.900 100,152 -0.04(-2.06%)
Aug 26, 2020 1.950 1.970 1.930 1.940 57,850 -0.03(-1.52%)
Aug 25, 2020 2.000 2.000 1.860 1.970 196,018 +0.02(+1.03%)
Aug 24, 2020 2.360 2.370 1.950 1.950 580,405 -0.38(-16.31%)
Aug 21, 2020 2.310 2.390 2.300 2.330 235,300 -0.03(-1.27%)
Aug 20, 2020 2.440 2.450 2.300 2.360 118,054 -0.07(-2.88%)
Aug 19, 2020 2.600 2.600 2.380 2.430 167,607 -0.17(-6.54%)
Aug 18, 2020 2.560 2.640 2.470 2.600 202,671 -0.01(-0.38%)
Aug 17, 2020 2.500 2.640 2.460 2.610 160,543 +0.13(+5.24%)
Aug 14, 2020 2.630 2.655 2.440 2.480 141,500 -0.15(-5.70%)
Aug 13, 2020 2.570 2.730 2.560 2.630 175,637 +0.01(+0.38%)
Aug 12, 2020 2.660 2.760 2.460 2.620 316,347 -0.07(-2.60%)
Aug 11, 2020 2.900 2.940 2.640 2.690 372,740 -0.20(-6.92%)
Aug 10, 2020 2.820 2.900 2.680 2.890 503,859 +0.12(+4.14%)
Aug 07, 2020 2.540 2.900 2.490 2.775 1,506,500 +0.23(+9.25%)
Aug 06, 2020 2.620 2.690 2.500 2.540 166,115 -0.07(-2.68%)
Aug 05, 2020 2.580 2.650 2.500 2.610 307,527 +0.14(+5.67%)
Aug 04, 2020 2.480 2.550 2.400 2.470 342,247 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.