Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.500 -0.030 (-1.19%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.300 3.340 3.200 3.280 68,908 +0.02(+0.61%)
Aug 30, 2023 3.340 3.610 3.200 3.260 62,202 -0.09(-2.69%)
Aug 29, 2023 3.270 3.480 3.270 3.350 33,713 +0.10(+3.08%)
Aug 28, 2023 3.070 3.380 3.010 3.250 51,901 -0.13(-3.85%)
Aug 25, 2023 3.400 3.640 3.320 3.380 38,183 -0.02(-0.59%)
Aug 24, 2023 3.470 3.640 3.400 3.400 29,988 -0.16(-4.49%)
Aug 23, 2023 3.520 3.690 3.400 3.560 21,818 -0.05(-1.39%)
Aug 22, 2023 3.370 3.610 3.350 3.610 110,219 +0.07(+1.98%)
Aug 21, 2023 3.380 3.630 3.310 3.540 164,193 -0.16(-4.32%)
Aug 18, 2023 4.100 4.250 3.360 3.700 1,924,937 +0.10(+2.78%)
Aug 17, 2023 3.500 3.800 3.500 3.600 110,087 -0.15(-4.00%)
Aug 16, 2023 3.700 3.750 3.650 3.750 15,408 +0.10(+2.74%)
Aug 15, 2023 3.860 3.882 3.650 3.650 24,104 -0.21(-5.44%)
Aug 14, 2023 3.836 3.960 3.836 3.860 2,197 +0.05(+1.28%)
Aug 11, 2023 3.820 3.894 3.810 3.811 2,383 -0.02(-0.53%)
Aug 10, 2023 3.860 3.864 3.832 3.832 2,780 -0.06(-1.50%)
Aug 09, 2023 3.810 3.890 3.750 3.890 17,036 +0.14(+3.73%)
Aug 08, 2023 3.830 3.830 3.750 3.750 2,933 -0.01(-0.27%)
Aug 07, 2023 3.800 3.910 3.730 3.760 19,745 -0.11(-2.84%)
Aug 04, 2023 3.800 3.895 3.700 3.870 16,666 +0.20(+5.45%)
Aug 03, 2023 3.810 3.810 3.540 3.670 36,077 -0.12(-3.17%)
Aug 02, 2023 4.000 4.000 3.745 3.790 14,916 -0.09(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.