Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

2.365 -0.015 (-0.63%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.710 4.715 4.450 4.460 2,021,654 -0.15(-3.25%)
Aug 30, 2022 4.670 4.740 4.550 4.610 1,229,149 -0.05(-1.07%)
Aug 29, 2022 4.710 4.740 4.625 4.660 1,218,113 -0.12(-2.51%)
Aug 26, 2022 5.170 5.229 4.540 4.780 1,954,973 -0.36(-7.00%)
Aug 25, 2022 5.230 5.310 5.100 5.140 1,212,893 -0.03(-0.58%)
Aug 24, 2022 5.250 5.330 5.137 5.170 1,162,323 -0.08(-1.52%)
Aug 23, 2022 5.140 5.330 5.140 5.250 1,419,611 -0.04(-0.76%)
Aug 22, 2022 5.330 5.410 5.240 5.290 945,552 -0.13(-2.40%)
Aug 19, 2022 5.370 5.460 5.175 5.420 1,023,512 -0.04(-0.73%)
Aug 18, 2022 5.430 5.525 5.380 5.460 631,896 -0.02(-0.36%)
Aug 17, 2022 5.550 5.570 5.320 5.480 1,278,637 -0.19(-3.35%)
Aug 16, 2022 5.660 5.780 5.470 5.670 2,123,117 -0.15(-2.58%)
Aug 15, 2022 5.700 6.050 5.690 5.820 1,041,477 +0.06(+1.04%)
Aug 12, 2022 5.850 5.900 5.710 5.760 1,345,251 -0.05(-0.86%)
Aug 11, 2022 5.830 5.970 5.610 5.810 1,487,763 +0.01(+0.17%)
Aug 10, 2022 5.750 6.230 5.400 5.800 4,128,120 -1.08(-15.70%)
Aug 09, 2022 6.900 6.950 6.670 6.880 749,456 -0.16(-2.27%)
Aug 08, 2022 7.100 7.380 7.035 7.040 518,057 +0.03(+0.43%)
Aug 05, 2022 6.830 7.130 6.798 7.010 325,548 +0.03(+0.43%)
Aug 04, 2022 7.120 7.180 6.900 6.980 465,084 -0.11(-1.55%)
Aug 03, 2022 6.870 7.140 6.870 7.090 560,857 +0.32(+4.73%)
Aug 02, 2022 6.880 7.010 6.760 6.770 291,835 -0.15(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.