Indicators

Greenrose Acquisition Corp (NQ: GNRSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.960	10.05	9.960	9.960	770	+0.00(+0.00%)
Aug 27, 2020		9.960	9.960	9.960	0	-0.04(-0.40%)
Aug 26, 2020	9.950	10.00	9.950	10.00	4,700	+0.05(+0.50%)
Aug 24, 2020		9.950	9.950	9.950	0	-0.04(-0.40%)
Aug 21, 2020	10.02	10.02	9.990	9.990	3,000	-0.04(-0.40%)
Aug 20, 2020	10.05	10.05	10.03	10.03	100,200	+0.08(+0.80%)
Aug 18, 2020		9.950	9.950	9.950	0	-0.02(-0.20%)
Aug 14, 2020		9.970	9.970	9.970	0	+0.00(+0.00%)
Aug 13, 2020	9.970	9.970	9.970	9.970	3,800	-0.03(-0.30%)
Aug 12, 2020		10.00	10.00	10.00	20	+0.00(+0.00%)
Aug 11, 2020	10.00	10.00	10.00	10.00	2,400	+0.00(+0.00%)
Aug 10, 2020		10.00	10.00	10.00	70	+0.00(+0.00%)
Aug 07, 2020	10.05	10.05	10.00	10.00	6,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.