Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

5.850 +0.740 (+14.48%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.230 3.320 3.180 3.190 54,810 -0.02(-0.62%)
Aug 30, 2022 3.290 3.310 3.111 3.210 73,918 -0.05(-1.53%)
Aug 29, 2022 3.220 3.340 3.155 3.260 80,731 -0.05(-1.51%)
Aug 26, 2022 3.520 3.520 3.170 3.310 211,587 -0.22(-6.23%)
Aug 25, 2022 3.510 3.540 3.330 3.530 59,153 +0.04(+1.15%)
Aug 24, 2022 3.440 3.600 3.350 3.490 52,444 +0.04(+1.16%)
Aug 23, 2022 3.370 3.510 3.350 3.450 62,299 +0.09(+2.68%)
Aug 22, 2022 3.390 3.510 3.330 3.360 109,008 -0.09(-2.61%)
Aug 19, 2022 3.640 3.650 3.330 3.450 288,790 -0.24(-6.50%)
Aug 18, 2022 3.840 3.840 3.680 3.690 39,194 -0.17(-4.40%)
Aug 17, 2022 3.880 3.880 3.630 3.860 119,366 -0.08(-2.03%)
Aug 16, 2022 4.020 4.080 3.940 3.940 156,589 -0.07(-1.75%)
Aug 15, 2022 3.890 4.010 3.875 4.010 227,625 +0.09(+2.30%)
Aug 12, 2022 3.980 4.000 3.870 3.920 78,832 -0.03(-0.76%)
Aug 11, 2022 3.920 4.020 3.850 3.950 171,120 +0.02(+0.51%)
Aug 10, 2022 3.880 3.930 3.770 3.930 113,950 +0.14(+3.69%)
Aug 09, 2022 3.710 3.960 3.690 3.790 267,570 +0.03(+0.80%)
Aug 08, 2022 3.740 3.860 3.640 3.760 150,888 +0.03(+0.80%)
Aug 05, 2022 3.500 3.740 3.470 3.730 223,247 +0.23(+6.57%)
Aug 04, 2022 3.350 3.535 3.330 3.500 223,829 +0.16(+4.79%)
Aug 03, 2022 3.360 3.570 3.230 3.340 310,813 +0.00(+0.00%)
Aug 02, 2022 3.380 3.540 3.280 3.340 86,694 -0.10(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.