Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

12.73 -0.28 (-2.12%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.390 8.680 8.110 8.520 36,100 +0.12(+1.43%)
Aug 29, 2019 8.440 8.580 8.090 8.400 38,339 +0.01(+0.12%)
Aug 28, 2019 8.150 8.560 8.010 8.390 30,880 +0.19(+2.32%)
Aug 27, 2019 8.360 8.670 7.950 8.200 78,433 -0.10(-1.20%)
Aug 26, 2019 8.390 8.630 7.800 8.300 76,301 -0.02(-0.24%)
Aug 23, 2019 8.690 8.950 8.170 8.320 100,800 -0.39(-4.48%)
Aug 22, 2019 9.310 9.775 8.600 8.710 109,893 -0.62(-6.65%)
Aug 21, 2019 9.960 9.960 9.215 9.330 58,631 -0.54(-5.47%)
Aug 20, 2019 9.830 10.08 9.610 9.870 63,885 +0.11(+1.13%)
Aug 19, 2019 9.430 9.810 9.400 9.760 59,235 +0.39(+4.16%)
Aug 16, 2019 8.970 9.485 8.800 9.370 207,800 +0.54(+6.12%)
Aug 15, 2019 9.250 9.320 8.590 8.830 138,189 -0.60(-6.36%)
Aug 14, 2019 9.050 9.610 8.900 9.430 131,466 +0.26(+2.84%)
Aug 13, 2019 9.340 9.600 8.810 9.170 135,618 -0.10(-1.08%)
Aug 12, 2019 9.210 9.600 9.210 9.270 208,549 +0.08(+0.87%)
Aug 09, 2019 11.19 11.19 8.702 9.190 303,200 -1.79(-16.30%)
Aug 08, 2019 11.19 11.94 10.50 10.98 167,533 -0.20(-1.79%)
Aug 07, 2019 11.49 11.58 11.16 11.18 73,348 -0.31(-2.70%)
Aug 06, 2019 11.46 11.75 11.05 11.49 92,630 +0.09(+0.79%)
Aug 05, 2019 11.63 11.98 11.25 11.40 87,567 -0.29(-2.48%)
Aug 02, 2019 11.96 12.63 11.57 11.69 151,500 -0.25(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.