Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.555 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.410 7.680 7.410 7.630 53,954 +0.15(+2.01%)
Aug 30, 2023 7.420 7.620 7.420 7.480 26,948 -0.01(-0.13%)
Aug 29, 2023 7.360 7.520 7.290 7.490 34,859 +0.14(+1.90%)
Aug 28, 2023 7.180 7.420 7.180 7.350 44,164 +0.17(+2.37%)
Aug 25, 2023 7.230 7.250 7.100 7.180 79,724 -0.06(-0.83%)
Aug 24, 2023 7.420 7.490 7.230 7.240 62,032 -0.24(-3.21%)
Aug 23, 2023 7.500 7.630 7.410 7.480 64,523 -0.04(-0.53%)
Aug 22, 2023 7.640 7.650 7.510 7.520 51,907 -0.13(-1.70%)
Aug 21, 2023 7.800 7.800 7.610 7.650 32,200 -0.16(-2.05%)
Aug 18, 2023 7.790 7.852 7.610 7.810 49,127 -0.02(-0.26%)
Aug 17, 2023 8.030 8.060 7.810 7.830 70,703 -0.19(-2.37%)
Aug 16, 2023 8.040 8.120 8.020 8.020 31,567 -0.04(-0.50%)
Aug 15, 2023 8.070 8.090 8.020 8.060 38,000 -0.01(-0.12%)
Aug 14, 2023 8.020 8.105 8.020 8.070 34,434 -0.08(-0.98%)
Aug 11, 2023 8.130 8.229 8.120 8.150 32,738 +0.03(+0.37%)
Aug 10, 2023 8.160 8.230 8.060 8.120 56,182 -0.01(-0.12%)
Aug 09, 2023 8.180 8.215 8.130 8.130 53,793 -0.06(-0.73%)
Aug 08, 2023 8.100 8.200 8.050 8.190 60,896 +0.06(+0.74%)
Aug 07, 2023 8.020 8.140 7.950 8.130 61,275 +0.11(+1.37%)
Aug 04, 2023 8.030 8.130 7.990 8.020 40,530 -0.02(-0.25%)
Aug 03, 2023 8.040 8.070 8.010 8.040 27,894 -0.06(-0.74%)
Aug 02, 2023 8.110 8.150 8.050 8.100 42,752 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.