Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.100 7.190 6.950 7.150 248,669 +0.08(+1.13%)
Aug 30, 2021 7.150 7.290 6.710 7.070 452,026 +0.12(+1.73%)
Aug 27, 2021 6.440 7.020 6.390 6.950 520,111 +0.56(+8.76%)
Aug 26, 2021 6.500 6.560 6.120 6.390 395,112 -0.14(-2.14%)
Aug 25, 2021 6.790 6.840 6.500 6.530 223,848 -0.22(-3.26%)
Aug 24, 2021 6.780 6.890 6.610 6.750 302,718 -0.04(-0.59%)
Aug 23, 2021 6.240 6.860 6.240 6.790 359,716 +0.54(+8.64%)
Aug 20, 2021 6.100 6.280 5.860 6.250 546,902 +0.11(+1.79%)
Aug 19, 2021 6.130 6.380 6.090 6.140 356,929 -0.16(-2.54%)
Aug 18, 2021 6.490 6.490 6.060 6.300 657,471 -0.22(-3.37%)
Aug 17, 2021 6.590 6.755 6.290 6.520 575,088 -0.07(-1.06%)
Aug 16, 2021 7.310 7.400 6.470 6.590 1,150,547 -1.03(-13.52%)
Aug 13, 2021 7.820 7.860 7.500 7.620 313,127 -0.26(-3.30%)
Aug 12, 2021 7.970 8.060 7.700 7.880 220,243 -0.11(-1.38%)
Aug 11, 2021 7.960 8.080 7.720 7.990 279,526 -0.03(-0.37%)
Aug 10, 2021 8.710 8.710 7.844 8.020 535,664 -0.66(-7.60%)
Aug 09, 2021 8.410 8.820 8.050 8.680 485,295 +0.57(+7.03%)
Aug 06, 2021 8.010 8.400 7.875 8.110 609,450 +0.33(+4.24%)
Aug 05, 2021 7.720 7.850 7.541 7.780 302,108 -0.02(-0.26%)
Aug 04, 2021 8.000 8.070 7.730 7.800 122,595 -0.20(-2.50%)
Aug 03, 2021 7.980 8.076 7.670 8.000 158,505 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.