Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.090 1.110 1.010 1.010 1,403,482 -0.08(-7.34%)
Aug 28, 2020 1.140 1.140 1.060 1.090 1,548,700 -0.05(-4.39%)
Aug 27, 2020 1.180 1.260 1.080 1.140 4,927,962 -0.06(-5.00%)
Aug 26, 2020 1.530 1.680 1.130 1.200 48,515,772 +0.03(+2.56%)
Aug 25, 2020 1.180 1.250 1.130 1.170 420,597 +0.00(+0.00%)
Aug 24, 2020 1.200 1.210 1.130 1.170 267,903 -0.02(-1.68%)
Aug 21, 2020 1.240 1.270 1.170 1.190 296,700 -0.03(-2.46%)
Aug 20, 2020 1.250 1.280 1.220 1.220 138,285 -0.05(-3.94%)
Aug 19, 2020 1.300 1.300 1.250 1.270 247,954 -0.06(-4.51%)
Aug 18, 2020 1.330 1.360 1.310 1.330 293,678 -0.02(-1.48%)
Aug 17, 2020 1.200 1.350 1.200 1.350 599,822 +0.15(+12.50%)
Aug 14, 2020 1.200 1.210 1.150 1.200 314,900 +0.00(+0.00%)
Aug 13, 2020 1.250 1.260 1.160 1.200 714,153 -0.06(-4.76%)
Aug 12, 2020 1.300 1.310 1.240 1.260 381,697 -0.02(-1.56%)
Aug 11, 2020 1.300 1.350 1.280 1.280 487,698 -0.03(-2.29%)
Aug 10, 2020 1.300 1.330 1.290 1.310 193,612 +0.02(+1.55%)
Aug 07, 2020 1.270 1.290 1.260 1.290 186,500 +0.02(+1.57%)
Aug 06, 2020 1.280 1.290 1.250 1.270 236,587 +0.00(+0.00%)
Aug 05, 2020 1.300 1.330 1.250 1.270 343,662 -0.01(-0.78%)
Aug 04, 2020 1.300 1.340 1.250 1.280 554,981 -0.07(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.