Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.54 +0.10 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.9764 1.020 0.9569 0.9666 98,656 -0.01(-1.00%)
Aug 30, 2017 1.006 1.074 0.9568 0.9764 228,804 -0.03(-2.91%)
Aug 29, 2017 0.9861 1.025 0.9764 1.006 92,059 -0.01(-0.96%)
Aug 28, 2017 1.025 1.064 1.006 1.015 77,984 -0.02(-1.89%)
Aug 25, 2017 0.9764 1.059 0.9764 1.035 199,287 +0.06(+6.00%)
Aug 24, 2017 0.9666 0.9788 0.9345 0.9764 57,241 +0.04(+4.19%)
Aug 23, 2017 0.9192 0.9666 0.9158 0.9371 65,031 -0.01(-0.77%)
Aug 22, 2017 0.9568 0.9568 0.9178 0.9443 35,490 +0.01(+1.28%)
Aug 21, 2017 0.9666 0.9666 0.8934 0.9324 116,635 -0.06(-6.37%)
Aug 18, 2017 0.9080 1.006 0.8982 0.9959 120,401 +0.09(+9.68%)
Aug 17, 2017 0.9275 0.9275 0.8897 0.9080 48,901 -0.02(-2.12%)
Aug 16, 2017 0.8973 0.9374 0.8787 0.9276 296,528 +0.00(+0.54%)
Aug 15, 2017 0.9764 0.9764 0.8982 0.9227 162,637 -0.03(-3.61%)
Aug 14, 2017 1.006 1.006 0.9519 0.9572 82,255 -0.05(-4.82%)
Aug 11, 2017 0.9666 1.035 0.9666 1.006 103,581 +0.04(+4.02%)
Aug 10, 2017 1.094 1.094 0.8797 0.9668 706,388 -0.13(-11.59%)
Aug 09, 2017 1.103 1.123 1.084 1.094 124,279 +0.01(+0.90%)
Aug 08, 2017 1.113 1.113 1.084 1.084 108,976 -0.03(-2.63%)
Aug 07, 2017 1.103 1.123 1.084 1.113 115,337 +0.00(+0.00%)
Aug 04, 2017 1.133 1.181 1.113 1.113 142,219 -0.03(-2.56%)
Aug 03, 2017 1.152 1.181 1.123 1.142 85,596 -0.03(-2.50%)
Aug 02, 2017 1.299 1.299 1.074 1.172 367,769 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.