Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.493 9.560 9.278 9.424 60,080 -0.06(-0.63%)
Aug 30, 2012 9.622 9.639 9.468 9.484 15,814 -0.19(-1.95%)
Aug 29, 2012 9.785 9.888 9.639 9.673 38,901 -0.02(-0.18%)
Aug 27, 2012 9.553 9.811 9.451 9.690 34,474 +0.10(+1.08%)
Aug 24, 2012 9.613 9.699 9.501 9.587 25,949 -0.07(-0.71%)
Aug 23, 2012 9.854 9.897 9.519 9.656 39,314 -0.20(-2.01%)
Aug 22, 2012 10.03 10.08 9.742 9.854 43,211 -0.20(-1.97%)
Aug 21, 2012 10.29 10.56 10.03 10.05 41,408 -0.19(-1.85%)
Aug 20, 2012 10.21 10.29 9.965 10.24 37,676 -0.04(-0.42%)
Aug 17, 2012 10.04 10.28 10.04 10.28 30,338 +0.20(+1.96%)
Aug 16, 2012 9.905 10.12 9.776 10.09 39,285 +0.23(+2.35%)
Aug 15, 2012 9.639 9.888 9.450 9.854 41,566 +0.23(+2.41%)
Aug 14, 2012 9.835 9.835 9.553 9.622 22,808 -0.11(-1.14%)
Aug 13, 2012 10.07 10.14 9.666 9.732 44,683 -0.37(-3.63%)
Aug 10, 2012 9.767 10.25 9.536 10.10 97,576 +0.25(+2.51%)
Aug 09, 2012 9.059 9.886 9.017 9.852 136,185 +0.59(+6.35%)
Aug 08, 2012 9.315 9.460 9.161 9.264 81,096 -0.06(-0.64%)
Aug 07, 2012 9.451 9.724 9.264 9.323 275,277 -0.03(-0.36%)
Aug 06, 2012 9.238 9.485 9.196 9.357 32,127 +0.14(+1.57%)
Aug 03, 2012 9.392 9.502 9.171 9.213 73,754 -0.08(-0.83%)
Aug 02, 2012 9.375 9.519 9.204 9.289 70,641 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.