Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3580 0.3700 0.3400 0.3660 342,625 +0.01(+1.67%)
Aug 30, 2022 0.3944 0.4079 0.3550 0.3600 728,955 -0.04(-9.32%)
Aug 29, 2022 0.4010 0.4098 0.3752 0.3970 520,899 -0.01(-3.17%)
Aug 26, 2022 0.4365 0.4400 0.3922 0.4100 425,181 -0.04(-8.89%)
Aug 25, 2022 0.4224 0.4550 0.4201 0.4500 933,250 +0.01(+2.27%)
Aug 24, 2022 0.4000 0.4400 0.3940 0.4400 964,680 +0.04(+11.03%)
Aug 23, 2022 0.3941 0.4095 0.3828 0.3963 523,735 +0.01(+1.54%)
Aug 22, 2022 0.3900 0.4300 0.3821 0.3903 940,308 -0.03(-7.07%)
Aug 19, 2022 0.4100 0.4298 0.3901 0.4200 431,868 +0.01(+1.35%)
Aug 18, 2022 0.4600 0.4700 0.3550 0.4144 1,202,317 -0.04(-7.95%)
Aug 17, 2022 0.4535 0.4700 0.4341 0.4502 769,639 -0.02(-4.21%)
Aug 16, 2022 0.4330 0.5200 0.4200 0.4700 2,006,579 +0.03(+7.16%)
Aug 15, 2022 0.3799 0.4497 0.3650 0.4386 1,914,516 +0.04(+9.65%)
Aug 12, 2022 0.3718 0.4100 0.3552 0.4000 2,101,770 +0.03(+7.82%)
Aug 11, 2022 0.3600 0.3780 0.3561 0.3710 1,153,880 +0.00(+0.27%)
Aug 10, 2022 0.3700 0.3768 0.3550 0.3700 2,127,800 -0.01(-2.63%)
Aug 09, 2022 0.3500 0.4200 0.3480 0.3800 3,593,944 +0.03(+7.80%)
Aug 08, 2022 0.3368 0.3649 0.3350 0.3525 1,664,778 +0.00(+1.29%)
Aug 05, 2022 0.3300 0.3544 0.3300 0.3480 1,941,525 +0.00(+1.02%)
Aug 04, 2022 0.3600 0.3600 0.3200 0.3445 4,690,223 -0.03(-6.89%)
Aug 03, 2022 0.3000 0.4748 0.2897 0.3700 27,014,288 +0.12(+48.42%)
Aug 02, 2022 0.2700 0.2798 0.2400 0.2493 14,144,087 -0.04(-14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.