Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.060 6.180 6.060 6.130 190,235 -0.04(-0.65%)
Aug 30, 2016 6.150 6.180 6.110 6.170 56,340 +0.06(+0.98%)
Aug 29, 2016 6.080 6.200 5.980 6.110 94,643 +0.12(+2.00%)
Aug 26, 2016 5.980 6.100 5.860 5.990 65,650 -0.08(-1.24%)
Aug 25, 2016 6.080 6.270 6.000 6.065 47,162 -0.03(-0.57%)
Aug 24, 2016 6.150 6.300 6.040 6.100 28,860 -0.05(-0.81%)
Aug 23, 2016 6.050 6.160 6.000 6.150 22,055 +0.11(+1.82%)
Aug 22, 2016 6.140 6.300 6.000 6.040 77,504 -0.08(-1.31%)
Aug 19, 2016 6.210 6.210 6.120 6.120 21,712 -0.03(-0.49%)
Aug 18, 2016 6.120 6.200 6.110 6.150 23,547 +0.05(+0.82%)
Aug 17, 2016 6.170 6.300 6.060 6.100 50,580 +0.00(+0.00%)
Aug 16, 2016 6.100 6.278 5.950 6.100 39,082 +0.06(+0.99%)
Aug 15, 2016 6.210 6.300 5.970 6.040 38,969 -0.03(-0.49%)
Aug 12, 2016 6.340 6.340 6.000 6.070 31,752 -0.04(-0.65%)
Aug 11, 2016 6.150 6.350 6.100 6.110 39,227 +0.01(+0.16%)
Aug 10, 2016 6.430 6.439 6.020 6.100 9,787 -0.28(-4.39%)
Aug 09, 2016 6.380 6.710 6.330 6.380 46,341 +0.14(+2.24%)
Aug 08, 2016 6.290 6.439 6.170 6.240 52,650 -0.01(-0.16%)
Aug 05, 2016 6.250 6.380 6.070 6.250 58,032 +0.06(+0.97%)
Aug 04, 2016 6.389 6.389 6.190 6.190 29,394 -0.08(-1.28%)
Aug 03, 2016 6.000 6.380 6.000 6.270 91,345 +0.28(+4.67%)
Aug 02, 2016 5.950 6.030 5.890 5.990 56,107 +0.10(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.