Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UMB Financial Corp (NQ: UMBF )

84.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.372 9.438 9.331 9.349 40,773 +0.02(+0.21%)
Aug 30, 2004 9.457 9.457 9.319 9.329 36,644 -0.15(-1.61%)
Aug 27, 2004 9.366 9.494 9.331 9.482 74,321 +0.09(+0.97%)
Aug 26, 2004 9.457 9.494 9.389 9.391 31,999 -0.10(-1.08%)
Aug 25, 2004 9.486 9.494 9.418 9.494 71,741 +0.03(+0.33%)
Aug 24, 2004 9.445 9.494 9.352 9.463 40,515 +0.09(+0.97%)
Aug 23, 2004 9.465 9.494 9.302 9.372 179,095 -0.12(-1.29%)
Aug 20, 2004 9.486 9.494 9.399 9.494 70,709 +0.06(+0.60%)
Aug 19, 2004 9.455 9.494 9.370 9.438 30,709 -0.06(-0.59%)
Aug 18, 2004 9.352 9.494 9.337 9.494 65,808 +0.09(+0.93%)
Aug 17, 2004 9.494 9.494 9.362 9.407 32,257 -0.09(-0.92%)
Aug 16, 2004 9.416 9.494 9.329 9.494 68,128 +0.12(+1.24%)
Aug 13, 2004 9.362 9.409 9.238 9.378 102,708 +0.06(+0.60%)
Aug 12, 2004 9.300 9.397 9.230 9.321 105,031 -0.02(-0.19%)
Aug 11, 2004 9.362 9.443 9.310 9.339 73,031 -0.15(-1.61%)
Aug 10, 2004 9.406 9.531 9.406 9.492 41,289 +0.16(+1.74%)
Aug 09, 2004 9.356 9.471 9.232 9.329 41,031 -0.04(-0.45%)
Aug 06, 2004 9.518 9.614 9.372 9.372 97,031 -0.15(-1.57%)
Aug 05, 2004 9.668 9.668 9.436 9.521 76,386 -0.09(-0.95%)
Aug 04, 2004 9.494 9.684 9.418 9.612 84,644 +0.10(+1.10%)
Aug 03, 2004 9.585 9.715 9.484 9.507 85,325 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.