Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UMB Financial Corp (NQ: UMBF )

84.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.039 9.261 9.039 9.217 55,999 -0.02(-0.25%)
Aug 28, 2003 9.203 9.244 9.106 9.240 214,707 +0.01(+0.08%)
Aug 27, 2003 9.203 9.232 9.184 9.232 132,385 +0.04(+0.42%)
Aug 26, 2003 9.155 9.242 9.110 9.194 154,063 -0.01(-0.11%)
Aug 25, 2003 9.164 9.240 9.164 9.203 133,160 +0.00(+0.00%)
Aug 22, 2003 9.271 9.381 9.180 9.203 109,676 -0.11(-1.17%)
Aug 21, 2003 9.155 9.378 9.155 9.312 138,579 +0.14(+1.52%)
Aug 20, 2003 9.155 9.182 9.044 9.172 55,225 +0.07(+0.72%)
Aug 19, 2003 9.106 9.151 9.040 9.106 113,031 +0.01(+0.06%)
Aug 18, 2003 8.951 9.159 8.884 9.101 138,837 +0.11(+1.25%)
Aug 15, 2003 8.767 9.037 8.767 8.988 50,838 +0.04(+0.48%)
Aug 14, 2003 8.911 8.946 8.911 8.946 27,612 +0.05(+0.61%)
Aug 13, 2003 8.780 8.911 8.780 8.891 38,451 +0.11(+1.30%)
Aug 12, 2003 8.785 8.787 8.694 8.777 271,223 +0.06(+0.67%)
Aug 11, 2003 8.721 8.750 8.676 8.719 130,321 -0.01(-0.09%)
Aug 08, 2003 8.624 8.760 8.624 8.727 83,354 +0.04(+0.51%)
Aug 07, 2003 8.626 8.816 8.603 8.682 77,676 -0.02(-0.18%)
Aug 06, 2003 8.622 8.765 8.622 8.698 33,548 +0.05(+0.58%)
Aug 05, 2003 8.705 8.769 8.626 8.647 74,838 -0.07(-0.82%)
Aug 04, 2003 8.730 8.789 8.641 8.719 76,644 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.