Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UMB Financial Corp (NQ: UMBF )

82.80 +0.64 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.856 7.953 7.730 7.780 39,326 -0.16(-2.05%)
Aug 29, 2002 7.869 7.943 7.805 7.943 68,826 +0.10(+1.21%)
Aug 28, 2002 7.924 8.092 7.846 7.848 32,221 -0.10(-1.20%)
Aug 27, 2002 8.205 8.205 7.943 7.943 107,108 -0.21(-2.59%)
Aug 26, 2002 8.061 8.230 8.059 8.154 89,448 +0.05(+0.62%)
Aug 23, 2002 8.108 8.215 8.059 8.104 52,843 -0.12(-1.46%)
Aug 22, 2002 8.186 8.292 8.108 8.224 48,977 +0.02(+0.24%)
Aug 21, 2002 8.147 8.271 8.088 8.205 40,470 +0.04(+0.45%)
Aug 20, 2002 8.156 8.329 8.118 8.168 127,856 -0.08(-0.92%)
Aug 16, 2002 8.457 8.457 8.170 8.244 84,808 -0.19(-2.30%)
Aug 15, 2002 8.525 8.533 8.317 8.438 50,214 -0.08(-0.96%)
Aug 14, 2002 8.011 8.408 7.953 8.519 33,510 +0.37(+4.50%)
Aug 13, 2002 8.187 8.500 8.127 8.152 63,412 -0.22(-2.69%)
Aug 12, 2002 8.224 8.397 8.127 8.377 69,857 +0.04(+0.44%)
Aug 07, 2002 8.209 8.341 8.176 8.341 123,989 +0.13(+1.61%)
Aug 06, 2002 8.147 8.275 8.001 8.209 47,430 +0.22(+2.69%)
Aug 05, 2002 8.253 8.253 7.964 7.993 47,688 -0.25(-3.04%)
Aug 02, 2002 7.964 8.249 7.924 8.244 100,274 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.