Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7500 0.8224 0.7200 0.7600 225,133 +0.00(+0.57%)
Aug 30, 2022 0.7900 0.8271 0.7230 0.7557 207,209 -0.04(-5.29%)
Aug 29, 2022 0.8500 0.9004 0.7903 0.7979 177,746 -0.06(-6.74%)
Aug 26, 2022 0.9000 0.9332 0.8502 0.8556 247,338 -0.04(-4.40%)
Aug 25, 2022 0.8500 0.8950 0.8500 0.8950 169,550 +0.05(+5.92%)
Aug 24, 2022 0.8150 0.8483 0.8101 0.8450 94,062 +0.02(+2.23%)
Aug 23, 2022 0.8201 0.8388 0.8101 0.8266 45,789 -0.00(-0.39%)
Aug 22, 2022 0.8600 0.8696 0.8101 0.8298 197,112 -0.02(-2.11%)
Aug 19, 2022 0.8340 0.8640 0.8201 0.8477 115,448 +0.01(+1.64%)
Aug 18, 2022 0.8500 0.8800 0.8300 0.8340 116,670 -0.02(-1.88%)
Aug 17, 2022 0.8800 0.8900 0.8500 0.8500 120,367 -0.01(-1.16%)
Aug 16, 2022 0.8700 0.8996 0.8500 0.8600 50,845 +0.02(+2.38%)
Aug 15, 2022 0.8600 0.9100 0.8000 0.8400 355,768 -0.04(-4.51%)
Aug 12, 2022 0.8520 0.9190 0.8508 0.8797 208,165 +0.03(+3.65%)
Aug 11, 2022 0.9238 0.9238 0.8200 0.8487 212,174 -0.04(-4.69%)
Aug 10, 2022 0.8100 0.9000 0.8100 0.8905 219,917 +0.09(+11.24%)
Aug 09, 2022 0.8500 0.8800 0.8000 0.8005 119,742 -0.08(-9.03%)
Aug 08, 2022 0.9000 0.9257 0.8598 0.8800 192,658 -0.02(-1.97%)
Aug 05, 2022 0.7600 0.9799 0.7200 0.8977 584,026 +0.16(+21.46%)
Aug 04, 2022 0.7000 0.7743 0.6850 0.7391 142,664 +0.04(+5.48%)
Aug 03, 2022 0.6900 0.7200 0.6735 0.7007 152,808 +0.03(+4.27%)
Aug 02, 2022 0.6678 0.6969 0.6678 0.6720 73,796 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.